시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,850	40	- 1.03%	53,231	206
10:40	3,850	40	- 1.03%	53,215	206
10:39	3,850	40	- 1.03%	53,195	206
10:38	3,840	50	- 1.29%	53,194	206
10:37	3,850	40	- 1.03%	52,238	202
10:36	3,840	50	- 1.29%	52,237	202
10:35	3,855	35	- 0.90%	50,985	197
10:32	3,855	35	- 0.90%	50,984	197
10:29	3,845	45	- 1.16%	50,983	197
10:25	3,845	45	- 1.16%	50,982	197