시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,850	40	- 1.03%	49,412	191
10:23	3,850	40	- 1.03%	48,896	189
10:21	3,845	45	- 1.16%	48,895	189
10:20	3,850	40	- 1.03%	48,143	186
10:17	3,875	15	- 0.39%	46,731	181
10:16	3,860	30	- 0.77%	46,730	181
10:15	3,855	35	- 0.90%	46,678	181
10:14	3,880	10	- 0.26%	46,629	180
10:13	3,880	10	- 0.26%	46,623	180
10:12	3,855	35	- 0.90%	46,501	180