시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,880	10	- 0.26%	46,051	178
10:08	3,875	15	- 0.39%	45,946	178
10:07	3,875	15	- 0.39%	45,943	178
10:06	3,875	15	- 0.39%	38,833	150
10:04	3,870	20	- 0.51%	38,677	150
10:03	3,870	20	- 0.51%	38,666	150
10:02	3,870	20	- 0.51%	38,566	149
10:01	3,870	20	- 0.51%	38,390	149
09:59	3,845	45	- 1.16%	38,389	149
09:58	3,880	10	- 0.26%	37,041	143