시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,880	10	- 0.26%	37,018	143
09:56	3,875	15	- 0.39%	36,849	143
09:55	3,875	15	- 0.39%	36,819	143
09:54	3,865	25	- 0.64%	36,789	142
09:52	3,860	30	- 0.77%	31,717	123
09:51	3,840	50	- 1.29%	30,039	116
09:50	3,860	30	- 0.77%	22,366	87
09:49	3,875	15	- 0.39%	19,468	76
09:48	3,860	30	- 0.77%	19,267	75
09:47	3,875	15	- 0.39%	19,227	75