시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,880	10	- 0.26%	95,956	371
15:05	3,890	0	0.00%	95,460	369
15:04	3,890	0	0.00%	95,259	368
15:03	3,890	0	0.00%	93,454	361
15:02	3,885	5	- 0.13%	93,319	361
15:00	3,885	5	- 0.13%	92,119	356
14:59	3,880	10	- 0.26%	92,118	356
14:54	3,885	5	- 0.13%	91,548	354
14:53	3,885	5	- 0.13%	91,497	353
14:52	3,880	10	- 0.26%	91,467	353