시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,880	10	- 0.26%	18,322	71
09:45	3,860	30	- 0.77%	18,320	71
09:44	3,880	10	- 0.26%	16,820	65
09:43	3,875	15	- 0.39%	16,819	65
09:42	3,875	15	- 0.39%	16,814	65
09:39	3,855	35	- 0.90%	16,693	65
09:38	3,875	15	- 0.39%	14,634	57
09:37	3,860	30	- 0.77%	14,624	57
09:36	3,870	20	- 0.51%	13,973	54
09:34	3,865	25	- 0.64%	13,969	54