시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,870	20	- 0.51%	12,868	50
09:30	3,895	5	+ 0.13%	12,814	50
09:29	3,870	20	- 0.51%	12,813	50
09:28	3,880	10	- 0.26%	11,861	46
09:27	3,880	10	- 0.26%	11,859	46
09:25	3,905	15	+ 0.39%	11,339	44
09:23	3,880	10	- 0.26%	11,322	44
09:21	3,885	5	- 0.13%	8,141	32
09:20	3,905	15	+ 0.39%	8,128	32
09:17	3,880	10	- 0.26%	8,126	32