시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,880	10	- 0.26%	7,632	30
09:15	3,915	25	+ 0.64%	7,334	29
09:14	3,885	5	- 0.13%	7,333	29
09:13	3,895	5	+ 0.13%	6,458	25
09:12	3,930	40	+ 1.03%	6,322	25
09:11	3,930	40	+ 1.03%	6,312	25
09:10	3,930	40	+ 1.03%	6,111	24
09:09	3,930	40	+ 1.03%	5,611	22
09:08	3,900	10	+ 0.26%	4,661	18
09:07	3,880	10	- 0.26%	4,660	18