시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,895	5	+ 0.13%	3,744	15
09:05	3,910	20	+ 0.51%	3,438	13
09:04	3,935	45	+ 1.16%	3,288	13
09:03	3,945	55	+ 1.41%	2,568	10
09:02	3,950	60	+ 1.54%	2,024	8
09:01	3,930	40	+ 1.03%	898	3
09:00	3,890	0	0.00%	17	0