시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,880	10	- 0.26%	91,267	353
14:48	3,855	35	- 0.90%	91,152	352
14:46	3,885	5	- 0.13%	91,102	352
14:45	3,875	15	- 0.39%	90,851	351
14:44	3,860	30	- 0.77%	90,336	349
14:43	3,860	30	- 0.77%	90,236	349
14:42	3,845	45	- 1.16%	90,235	349
14:41	3,845	45	- 1.16%	90,185	348
14:40	3,850	40	- 1.03%	89,885	347
14:39	3,855	35	- 0.90%	86,885	336