시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,860	30	- 0.77%	86,746	335
14:36	3,865	25	- 0.64%	86,736	335
14:33	3,865	25	- 0.64%	86,733	335
14:29	3,865	25	- 0.64%	86,730	335
14:27	3,860	30	- 0.77%	86,729	335
14:26	3,860	30	- 0.77%	86,634	335
14:25	3,855	35	- 0.90%	86,334	334
14:22	3,850	40	- 1.03%	86,309	333
14:21	3,850	40	- 1.03%	85,983	332
14:20	3,865	25	- 0.64%	85,783	331