시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,865	25	- 0.64%	85,773	331
14:18	3,850	40	- 1.03%	85,772	331
14:17	3,865	25	- 0.64%	84,725	327
14:16	3,845	45	- 1.16%	84,724	327
14:13	3,850	40	- 1.03%	83,638	323
14:12	3,850	40	- 1.03%	81,787	316
14:11	3,855	35	- 0.90%	80,046	309
14:09	3,860	30	- 0.77%	80,045	309
14:08	3,860	30	- 0.77%	80,042	309
14:05	3,860	30	- 0.77%	79,792	308