시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,855	35	- 0.90%	79,791	308
14:01	3,855	35	- 0.90%	79,790	308
13:59	3,855	35	- 0.90%	79,590	308
13:58	3,855	35	- 0.90%	79,540	307
13:57	3,855	35	- 0.90%	79,501	307
13:53	3,865	25	- 0.64%	77,684	300
13:50	3,870	20	- 0.51%	76,887	297
13:49	3,875	15	- 0.39%	76,870	297
13:48	3,875	15	- 0.39%	76,853	297
13:47	3,875	15	- 0.39%	76,753	297