시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,880	10	- 0.26%	76,253	295
13:41	3,865	25	- 0.64%	75,921	293
13:40	3,885	5	- 0.13%	74,919	289
13:38	3,880	10	- 0.26%	74,918	289
13:36	3,885	5	- 0.13%	74,868	289
13:35	3,880	10	- 0.26%	74,481	288
13:33	3,880	10	- 0.26%	74,480	288
13:31	3,860	30	- 0.77%	74,478	288
13:30	3,860	30	- 0.77%	73,778	285
13:29	3,885	5	- 0.13%	73,478	284