시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,885	5	- 0.13%	73,463	284
13:21	3,885	5	- 0.13%	73,447	284
13:20	3,880	10	- 0.26%	73,196	283
13:18	3,880	10	- 0.26%	72,996	282
13:12	3,875	15	- 0.39%	72,980	282
13:11	3,875	15	- 0.39%	72,609	281
13:10	3,865	25	- 0.64%	72,589	280
13:09	3,870	20	- 0.51%	72,586	280
13:03	3,870	20	- 0.51%	72,519	280
13:02	3,870	20	- 0.51%	72,511	280