시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,870	20	- 0.51%	72,438	280
12:55	3,870	20	- 0.51%	72,429	280
12:42	3,865	25	- 0.64%	72,330	279
12:41	3,870	20	- 0.51%	72,318	279
12:40	3,865	25	- 0.64%	72,170	279
12:39	3,865	25	- 0.64%	72,147	279
12:38	3,865	25	- 0.64%	72,127	279
12:37	3,865	25	- 0.64%	72,056	278
12:36	3,865	25	- 0.64%	72,016	278
12:35	3,850	40	- 1.03%	71,131	275