시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,950	130	- 0.99%	1,178	15
14:27	12,950	130	- 0.99%	1,177	15
14:26	12,950	130	- 0.99%	1,176	15
14:14	12,950	130	- 0.99%	1,175	15
12:55	12,990	90	- 0.69%	1,160	15
12:52	13,000	80	- 0.61%	1,115	14
12:48	12,920	160	- 1.22%	1,114	14
12:47	12,920	160	- 1.22%	1,074	14
12:45	12,920	160	- 1.22%	1,044	14
12:18	12,920	160	- 1.22%	814	11