시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,920	160	- 1.22%	564	7
12:03	12,920	160	- 1.22%	554	7
12:01	12,960	120	- 0.92%	544	7
11:55	12,980	100	- 0.77%	445	6
11:53	13,000	80	- 0.61%	444	6
11:26	13,010	70	- 0.54%	439	6
11:19	13,010	70	- 0.54%	435	6
11:16	13,010	70	- 0.54%	429	6
10:23	13,010	70	- 0.54%	428	6
10:15	13,010	70	- 0.54%	426	6