시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,970	110	- 0.84%	416	5
10:05	12,990	90	- 0.69%	300	4
09:59	13,010	70	- 0.54%	101	1
09:53	12,990	90	- 0.69%	99	1
09:50	12,990	90	- 0.69%	95	1
09:49	13,030	50	- 0.38%	78	1
09:47	13,070	10	- 0.08%	71	1
09:43	13,080	0	0.00%	69	1
09:29	13,090	10	+ 0.08%	44	1
09:27	13,090	10	+ 0.08%	25	0