시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,350	140	+ 1.06%	62,365	827
13:23	13,360	150	+ 1.14%	62,345	827
13:22	13,360	150	+ 1.14%	62,333	826
13:21	13,360	150	+ 1.14%	62,323	826
13:19	13,330	120	+ 0.91%	62,185	825
13:18	13,360	150	+ 1.14%	62,184	824
13:17	13,330	120	+ 0.91%	62,031	822
13:15	13,340	130	+ 0.98%	62,001	822
13:14	13,360	150	+ 1.14%	61,751	819
13:12	13,370	160	+ 1.21%	61,708	818