시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,370	160	+ 1.21%	61,650	817
13:10	13,340	130	+ 0.98%	61,355	813
13:09	13,340	130	+ 0.98%	61,331	813
13:08	13,340	130	+ 0.98%	61,326	813
13:07	13,350	140	+ 1.06%	61,184	811
13:05	13,350	140	+ 1.06%	61,064	810
13:03	13,370	160	+ 1.21%	60,861	807
13:02	13,370	160	+ 1.21%	60,849	807
13:01	13,370	160	+ 1.21%	60,551	803
13:00	13,330	120	+ 0.91%	60,438	801