시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,360	150	+ 1.14%	60,349	800
12:58	13,370	160	+ 1.21%	60,348	800
12:56	13,370	160	+ 1.21%	60,093	797
12:55	13,340	130	+ 0.98%	60,042	796
12:54	13,370	160	+ 1.21%	59,802	793
12:53	13,340	130	+ 0.98%	59,390	787
12:52	13,360	150	+ 1.14%	56,987	755
12:51	13,360	150	+ 1.14%	56,975	755
12:49	13,350	140	+ 1.06%	56,668	751
12:48	13,350	140	+ 1.06%	56,345	746