시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,340	130	+ 0.98%	55,981	742
12:46	13,330	120	+ 0.91%	55,964	741
12:45	13,330	120	+ 0.91%	55,791	739
12:44	13,330	120	+ 0.91%	55,614	737
12:43	13,330	120	+ 0.91%	55,208	731
12:40	13,290	80	+ 0.61%	55,207	731
12:39	13,330	120	+ 0.91%	55,035	729
12:38	13,330	120	+ 0.91%	55,024	729
12:36	13,330	120	+ 0.91%	54,843	726
12:35	13,290	80	+ 0.61%	54,743	725