시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,300	90	+ 0.68%	54,403	721
12:33	13,300	90	+ 0.68%	54,402	721
12:32	13,350	140	+ 1.06%	54,200	718
12:31	13,290	80	+ 0.61%	54,199	718
12:30	13,340	130	+ 0.98%	53,905	714
12:29	13,330	120	+ 0.91%	52,762	699
12:28	13,330	120	+ 0.91%	52,750	699
12:27	13,300	90	+ 0.68%	52,618	697
12:26	13,330	120	+ 0.91%	52,560	696
12:25	13,330	120	+ 0.91%	52,559	696