시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,300	90	+ 0.68%	52,390	694
12:23	13,340	130	+ 0.98%	52,346	693
12:22	13,300	90	+ 0.68%	52,220	691
12:21	13,340	130	+ 0.98%	52,169	691
12:20	13,310	100	+ 0.76%	51,929	688
12:19	13,310	100	+ 0.76%	51,917	687
12:18	13,300	90	+ 0.68%	51,473	682
12:17	13,310	100	+ 0.76%	50,871	674
12:16	13,320	110	+ 0.83%	50,246	665
12:15	13,350	140	+ 1.06%	49,808	659