시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,350	140	+ 1.06%	49,645	657
12:13	13,350	140	+ 1.06%	49,613	657
12:12	13,330	120	+ 0.91%	49,576	656
12:11	13,350	140	+ 1.06%	49,556	656
12:09	13,320	110	+ 0.83%	49,369	654
12:08	13,340	130	+ 0.98%	48,939	648
12:07	13,340	130	+ 0.98%	48,820	646
12:06	13,340	130	+ 0.98%	48,376	640
12:05	13,340	130	+ 0.98%	48,366	640
12:03	13,330	120	+ 0.91%	48,159	637