시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,340	130	+ 0.98%	48,116	637
12:01	13,340	130	+ 0.98%	47,839	633
12:00	13,350	140	+ 1.06%	47,588	630
11:59	13,350	140	+ 1.06%	47,564	629
11:58	13,350	140	+ 1.06%	47,562	629
11:57	13,340	130	+ 0.98%	47,298	626
11:56	13,340	130	+ 0.98%	47,206	625
11:55	13,340	130	+ 0.98%	47,205	625
11:52	13,310	100	+ 0.76%	47,151	624
11:51	13,340	130	+ 0.98%	47,121	624