시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,330	120	+ 0.91%	46,518	616
11:49	13,330	120	+ 0.91%	46,505	615
11:48	13,330	120	+ 0.91%	46,477	615
11:47	13,330	120	+ 0.91%	46,343	613
11:45	13,360	150	+ 1.14%	46,328	613
11:44	13,350	140	+ 1.06%	46,138	610
11:43	13,350	140	+ 1.06%	46,038	609
11:42	13,350	140	+ 1.06%	46,004	609
11:41	13,350	140	+ 1.06%	45,988	608
11:40	13,350	140	+ 1.06%	45,826	606