시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,350	140	+ 1.06%	45,814	606
11:38	13,350	140	+ 1.06%	45,804	606
11:36	13,340	130	+ 0.98%	45,537	602
11:35	13,350	140	+ 1.06%	45,525	602
11:34	13,340	130	+ 0.98%	45,213	598
11:33	13,340	130	+ 0.98%	44,962	595
11:32	13,350	140	+ 1.06%	44,939	594
11:31	13,350	140	+ 1.06%	44,929	594
11:30	13,340	130	+ 0.98%	44,773	592
11:29	13,340	130	+ 0.98%	44,693	591