시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,110	100	- 0.76%	76,622	1,016
15:06	13,120	90	- 0.68%	76,388	1,013
15:05	13,120	90	- 0.68%	76,272	1,011
15:04	13,120	90	- 0.68%	76,167	1,010
15:03	13,140	70	- 0.53%	75,448	1,001
15:02	13,150	60	- 0.45%	75,356	999
15:01	13,160	50	- 0.38%	75,283	999
15:00	13,180	30	- 0.23%	75,249	998
14:59	13,200	10	- 0.08%	75,237	998
14:57	13,230	20	+ 0.15%	75,189	997