시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,350	140	+ 1.06%	44,676	591
11:27	13,330	120	+ 0.91%	44,413	587
11:26	13,290	80	+ 0.61%	44,327	586
11:25	13,330	120	+ 0.91%	44,281	586
11:24	13,330	120	+ 0.91%	43,816	579
11:23	13,280	70	+ 0.53%	40,663	538
11:22	13,280	70	+ 0.53%	40,646	537
11:21	13,280	70	+ 0.53%	40,634	537
11:20	13,280	70	+ 0.53%	40,430	534
11:19	13,280	70	+ 0.53%	40,398	534