시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,260	50	+ 0.38%	40,395	534
11:17	13,260	50	+ 0.38%	40,167	531
11:16	13,280	70	+ 0.53%	39,893	527
11:15	13,290	80	+ 0.61%	39,880	527
11:13	13,290	80	+ 0.61%	39,666	524
11:12	13,290	80	+ 0.61%	39,628	524
11:11	13,290	80	+ 0.61%	39,589	523
11:10	13,260	50	+ 0.38%	39,450	521
11:09	13,290	80	+ 0.61%	39,416	521
11:08	13,290	80	+ 0.61%	39,404	521