시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,260	50	+ 0.38%	39,141	517
11:05	13,300	90	+ 0.68%	39,102	517
11:04	13,260	50	+ 0.38%	38,807	513
11:03	13,290	80	+ 0.61%	38,721	512
11:02	13,290	80	+ 0.61%	38,711	512
11:01	13,300	90	+ 0.68%	38,699	511
11:00	13,270	60	+ 0.45%	38,488	509
10:59	13,260	50	+ 0.38%	34,995	462
10:58	13,270	60	+ 0.45%	34,984	462
10:56	13,300	90	+ 0.68%	34,805	460