시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,300	90	+ 0.68%	34,791	460
10:54	13,270	60	+ 0.45%	34,500	456
10:53	13,260	50	+ 0.38%	33,534	443
10:52	13,270	60	+ 0.45%	33,371	441
10:51	13,270	60	+ 0.45%	33,353	441
10:50	13,270	60	+ 0.45%	33,166	438
10:49	13,290	80	+ 0.61%	33,114	437
10:48	13,290	80	+ 0.61%	33,102	437
10:47	13,290	80	+ 0.61%	32,783	433
10:45	13,290	80	+ 0.61%	32,771	433