시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,290	80	+ 0.61%	32,508	429
10:42	13,330	120	+ 0.91%	31,863	421
10:41	13,330	120	+ 0.91%	31,851	421
10:40	13,320	110	+ 0.83%	31,558	417
10:38	13,330	120	+ 0.91%	31,537	416
10:37	13,300	90	+ 0.68%	31,366	414
10:36	13,330	120	+ 0.91%	31,135	411
10:35	13,320	110	+ 0.83%	31,079	410
10:34	13,320	110	+ 0.83%	30,827	407
10:31	13,320	110	+ 0.83%	30,795	407