시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,320	110	+ 0.83%	30,472	402
10:29	13,310	100	+ 0.76%	30,361	401
10:28	13,310	100	+ 0.76%	30,349	401
10:27	13,320	110	+ 0.83%	30,345	401
10:26	13,320	110	+ 0.83%	30,326	400
10:25	13,320	110	+ 0.83%	30,296	400
10:23	13,310	100	+ 0.76%	30,092	397
10:22	13,310	100	+ 0.76%	30,052	397
10:21	13,320	110	+ 0.83%	30,039	396
10:20	13,320	110	+ 0.83%	29,879	394