시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,320	110	+ 0.83%	29,332	387
10:18	13,250	40	+ 0.30%	29,331	387
10:17	13,310	100	+ 0.76%	28,497	376
10:16	13,260	50	+ 0.38%	28,475	376
10:15	13,310	100	+ 0.76%	28,474	376
10:14	13,280	70	+ 0.53%	27,837	367
10:11	13,280	70	+ 0.53%	27,825	367
10:10	13,250	40	+ 0.30%	27,667	365
10:09	13,250	40	+ 0.30%	27,447	362
10:08	13,280	70	+ 0.53%	27,369	361