시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,280	70	+ 0.53%	27,182	359
10:06	13,280	70	+ 0.53%	26,913	355
10:05	13,310	100	+ 0.76%	26,898	355
10:04	13,310	100	+ 0.76%	26,547	350
10:02	13,300	90	+ 0.68%	26,475	349
10:01	13,300	90	+ 0.68%	26,359	348
10:00	13,280	70	+ 0.53%	26,059	344
09:59	13,320	110	+ 0.83%	25,976	342
09:58	13,330	120	+ 0.91%	25,274	333
09:57	13,300	90	+ 0.68%	24,693	325