시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,300	90	+ 0.68%	24,546	323
09:55	13,250	40	+ 0.30%	21,905	288
09:54	13,250	40	+ 0.30%	21,716	286
09:53	13,250	40	+ 0.30%	21,567	284
09:52	13,250	40	+ 0.30%	21,350	281
09:51	13,230	20	+ 0.15%	19,351	255
09:50	13,220	10	+ 0.08%	18,638	245
09:48	13,220	10	+ 0.08%	18,427	242
09:46	13,230	20	+ 0.15%	18,231	240
09:45	13,230	20	+ 0.15%	18,030	237