시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,180	30	- 0.23%	16,671	219
09:43	13,180	30	- 0.23%	16,472	217
09:42	13,180	30	- 0.23%	16,437	216
09:41	13,190	20	- 0.15%	16,426	216
09:40	13,100	110	- 0.83%	15,703	206
09:39	13,140	70	- 0.53%	14,894	196
09:38	13,150	60	- 0.45%	14,752	194
09:37	13,140	70	- 0.53%	14,469	190
09:36	13,150	60	- 0.45%	14,362	189
09:35	13,150	60	- 0.45%	13,366	176