시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,230	20	+ 0.15%	75,188	997
14:53	13,280	70	+ 0.53%	75,173	997
14:52	13,240	30	+ 0.23%	75,145	997
14:51	13,280	70	+ 0.53%	75,144	997
14:49	13,280	70	+ 0.53%	75,020	995
14:48	13,270	60	+ 0.45%	74,789	992
14:47	13,280	70	+ 0.53%	74,778	992
14:45	13,280	70	+ 0.53%	74,758	992
14:44	13,250	40	+ 0.30%	74,451	987
14:42	13,250	40	+ 0.30%	74,444	987