시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,150	60	- 0.45%	13,113	172
09:33	13,150	60	- 0.45%	11,902	157
09:31	13,170	40	- 0.30%	11,835	156
09:30	13,100	110	- 0.83%	10,504	138
09:29	13,150	60	- 0.45%	10,344	136
09:28	13,130	80	- 0.61%	10,304	136
09:27	13,130	80	- 0.61%	8,894	117
09:26	13,140	70	- 0.53%	8,681	114
09:25	13,170	40	- 0.30%	8,444	111
09:24	13,110	100	- 0.76%	8,438	111