시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,150	60	- 0.45%	8,250	109
09:22	13,120	90	- 0.68%	8,025	106
09:21	13,140	70	- 0.53%	7,004	92
09:20	13,130	80	- 0.61%	6,271	83
09:19	13,130	80	- 0.61%	6,245	82
09:18	13,160	50	- 0.38%	6,035	80
09:16	13,130	80	- 0.61%	5,903	78
09:15	13,150	60	- 0.45%	5,859	77
09:14	13,150	60	- 0.45%	5,747	76
09:13	13,200	10	- 0.08%	5,745	76