시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,140	70	- 0.53%	5,614	74
09:11	13,210	0	0.00%	5,409	71
09:10	13,120	90	- 0.68%	5,129	68
09:09	13,130	80	- 0.61%	5,029	66
09:08	13,170	40	- 0.30%	3,582	47
09:07	13,250	40	+ 0.30%	3,318	44
09:06	13,190	20	- 0.15%	3,161	42
09:05	13,190	20	- 0.15%	2,954	39
09:04	13,180	30	- 0.23%	2,843	38
09:03	13,200	10	- 0.08%	2,713	36