시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,250	40	+ 0.30%	74,118	983
14:38	13,250	40	+ 0.30%	74,107	983
14:37	13,220	10	+ 0.08%	73,891	980
14:36	13,220	10	+ 0.08%	73,811	979
14:35	13,260	50	+ 0.38%	73,611	976
14:34	13,220	10	+ 0.08%	73,258	972
14:32	13,220	10	+ 0.08%	73,202	971
14:28	13,210	0	0.00%	73,030	969
14:26	13,200	10	- 0.08%	72,591	963
14:25	13,220	10	+ 0.08%	71,596	950