시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,220	10	+ 0.08%	71,415	947
14:23	13,240	30	+ 0.23%	70,724	938
14:22	13,230	20	+ 0.15%	70,722	938
14:21	13,250	40	+ 0.30%	70,079	930
14:20	13,270	60	+ 0.45%	69,491	922
14:18	13,320	110	+ 0.83%	69,490	922
14:15	13,310	100	+ 0.76%	69,164	918
14:14	13,310	100	+ 0.76%	68,893	914
14:12	13,270	60	+ 0.45%	68,892	914
14:11	13,290	80	+ 0.61%	68,470	908