시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,330	120	+ 0.91%	68,469	908
14:07	13,300	90	+ 0.68%	68,300	906
14:06	13,270	60	+ 0.45%	68,247	905
14:05	13,290	80	+ 0.61%	67,908	901
14:04	13,300	90	+ 0.68%	67,745	899
14:03	13,300	90	+ 0.68%	67,705	898
14:02	13,300	90	+ 0.68%	67,662	898
13:59	13,360	150	+ 1.14%	67,537	896
13:58	13,360	150	+ 1.14%	67,525	896
13:57	13,340	130	+ 0.98%	67,196	891