시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,340	130	+ 0.98%	67,187	891
13:55	13,350	140	+ 1.06%	67,175	891
13:54	13,340	130	+ 0.98%	66,944	888
13:52	13,340	130	+ 0.98%	66,920	888
13:51	13,340	130	+ 0.98%	66,622	884
13:50	13,310	100	+ 0.76%	66,214	878
13:49	13,320	110	+ 0.83%	66,198	878
13:48	13,320	110	+ 0.83%	66,193	878
13:47	13,280	70	+ 0.53%	65,919	874
13:46	13,280	70	+ 0.53%	65,904	874