시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,300	90	+ 0.68%	65,887	874
13:44	13,300	90	+ 0.68%	65,641	871
13:43	13,300	90	+ 0.68%	65,485	869
13:42	13,320	110	+ 0.83%	64,920	861
13:41	13,350	140	+ 1.06%	64,607	857
13:40	13,320	110	+ 0.83%	64,604	857
13:39	13,320	110	+ 0.83%	63,870	847
13:38	13,330	120	+ 0.91%	63,796	846
13:37	13,340	130	+ 0.98%	63,588	843
13:36	13,360	150	+ 1.14%	63,577	843