시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,360	150	+ 1.14%	63,564	843
13:34	13,350	140	+ 1.06%	63,333	840
13:32	13,350	140	+ 1.06%	63,319	840
13:31	13,360	150	+ 1.14%	63,270	839
13:30	13,360	150	+ 1.14%	63,054	836
13:29	13,370	160	+ 1.21%	63,031	836
13:28	13,370	160	+ 1.21%	63,019	836
13:27	13,360	150	+ 1.14%	62,843	833
13:26	13,340	130	+ 0.98%	62,730	832
13:25	13,360	150	+ 1.14%	62,729	832